 |
Languages: |
|
TheHotPinks.com
Top 50 Most Active
|
| TheHotPinks.com Top 50 Most Active Issues sorted by Volume | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| SBLU | 08/28/2002 | $0.380 | $0.410 | $0.320 | $0.350 | 5,844,800 | 0 |
| ABFG | 08/28/2002 | $0.002 | $0.007 | $0.002 | $0.007 | 3,338,800 | 0 |
| RSTN | 08/28/2002 | $0.930 | $0.970 | $0.890 | $0.920 | 1,527,300 | 0 |
| AFRC | 08/28/2002 | $0.007 | $0.008 | $0.006 | $0.007 | 1,505,900 | 0 |
| SBYN | 08/28/2002 | $1.480 | $1.480 | $1.300 | $1.380 | 1,426,300 | 0 |
| MYNG | 08/28/2002 | $0.165 | $0.195 | $0.161 | $0.180 | 1,252,200 | 0 |
| ATTP | 08/28/2002 | $0.002 | $0.002 | $0.001 | $0.002 | 890,100 | 0 |
| SYGE | 08/28/2002 | $0.040 | $0.055 | $0.040 | $0.052 | 852,800 | 0 |
| AIMS | 08/28/2002 | $0.005 | $0.005 | $0.005 | $0.005 | 690,400 | 0 |
| ACLS | 08/28/2002 | $7.200 | $7.360 | $6.990 | $6.990 | 633,500 | 0 |
| AXGI | 08/28/2002 | $0.004 | $0.004 | $0.004 | $0.004 | 585,900 | 0 |
| LAMP | 08/28/2002 | $0.600 | $0.600 | $0.570 | $0.585 | 581,200 | 0 |
| STGS | 08/28/2002 | $19.110 | $21.050 | $19.040 | $21.000 | 556,100 | 0 |
| AURA | 08/28/2002 | $0.078 | $0.080 | $0.073 | $0.075 | 531,200 | 0 |
| ADELQ | |||||||