Languages: Germansoon! Spanishsoon!

TheHotPinks.com Issues with Volume >= 20000 and Volume < 50000

Issues Stocks with Volume >= 20000 and Volume < 50000
Symbol	Date	Open	High	Low	Close	Volume	Open Interest
CFTN	08/28/2002	$0.320	$0.320	$0.310	$0.310	49,000	0
FPFX	08/28/2002	$0.040	$0.040	$0.040	$0.040	48,200	0
CAPA	08/28/2002	$2.470	$2.480	$2.420	$2.480	45,900	0
ASNI	08/28/2002	$0.025	$0.025	$0.020	$0.020	45,200	0
DSNY	08/28/2002	$0.100	$0.110	$0.100	$0.110	45,000	0
CSAV	08/28/2002	$0.100	$0.100	$0.090	$0.100	42,700	0
ADBS	08/28/2002	$0.005	$0.005	$0.005	$0.005	39,200	0
EUGD	08/28/2002	$3.100	$3.120	$3.080	$3.100	38,000	0
SNDV	08/28/2002	$1.290	$1.340	$1.290	$1.290	37,600	0
GEAR	08/28/2002	$0.450	$0.450	$0.380	$0.400	37,000	0
MROI	08/28/2002	$8.670	$8.770	$8.470	$8.470	35,700	0
DRRX	08/28/2002	$4.670	$4.880	$4.660	$4.740	35,600	0
ACLA	08/28/2002	$1.900	$1.900	$1.830	$1.890	35,300	0
EVAN	08/28/2002	$0.001	$0.001	$0.001	$0.001	35,100	0
NMXS	08/28/2002	$0.220	$0.240	$0.220	$0.225	34,500	0
ESWW	08/28/2002	$0.130	$0.150	$0.130	$0.140	34,200	0
GPGI	08/28/2002	$0.090	$0.095	$0.090	$0.095	30,000	0
EDET	08/28/2002	$1.420	$1.500	$1.400	$1.500	30,000	0
GEMM	08/28/2002	$0.080	$0.080	$0.080	$0.080	30,000	0
GETC	08/28/2002	$0.070	$0.090	$0.070	$0.090	29,100	0
BANY	08/28/2002	$0.130	$0.140	$0.100	$0.130	28,500	0
FOGC	08/28/2002	$0.520	$0.520	$0.400	$0.400	28,000	0
ETCC	08/28/2002	$0.040	$0.040	$0.040	$0.040	26,000	0
GSIC	08/28/2002	$5.100	$5.230	$5.020	$5.020	25,900	0
FNLN	08/28/2002	$0.030	$0.030	$0.025	$0.025	25,800	0
ZGEN	08/28/2002	$7.250	$7.250	$6.800	$6.940	25,200	0
FRTL	08/28/2002	$0.120	$0.170	$0.120	$0.150	25,200	0
PRLO	08/28/2002	$0.350	$0.350	$0.350	$0.350	25,000	0
CAPI	08/28/2002	$0.100	$0.100	$0.060	$0.060	25,000	0
BUDH	08/28/2002	$0.045	$0.045	$0.045	$0.045	25,000	0
ENVA	08/28/2002	$0.100	$0.110	$0.090	$0.110	24,800	0
EASY	08/28/2002	$1.680	$1.680	$1.470	$1.560	24,500	0
INNF	08/28/2002	$0.035	$0.035	$0.025	$0.025	24,000	0
CNBY	08/28/2002	$12.100	$12.100	$11.250	$11.250	23,800	0
AVEA	08/28/2002	$2.490	$2.590	$2.420	$2.420	22,900	0
UNSF	08/28/2002	$0.001	$0.001	$0.001	$0.001	22,800	0
FCAI	08/28/2002	$0.130	$0.150	$0.110	$0.120	22,600	0
ASIL	08/28/2002	$0.002	$0.002	$0.002	$0.002	22,400	0
CDKX	08/28/2002	$0.039	$0.039	$0.039	$0.039	21,600	0
CTRA	08/28/2002	$1.410	$1.460	$1.400	$1.420	21,600	0
CRGQ	08/28/2002	$0.170	$0.190	$0.170	$0.190	21,400	0
WTEC	08/28/2002	$0.700	$0.750	$0.700	$0.730	21,000	0
QUIN	08/28/2002	$7.000	$7.000	$7.000	$7.000	20,600	0
CLPI	08/28/2002	$0.120	$0.120	$0.060	$0.100	20,000	0

Home/ Corporate Profiles/ FAQ/ Eligibility Rule Phase-In/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright ©1999-2000 OTC Dreamwerks, Inc.,OTCMarket2000.com ™,
TheHotPinks.com™. All rights reserved.

Trademark Notices
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.

Information for Advertisers.