Languages: Germansoon! Spanishsoon!

TheHotPinks.com Issues with Volume >= 10000 and Volume < 20000

Issues Stocks with Volume >= 10000 and Volume < 20000
Symbol	Date	Open	High	Low	Close	Volume	Open Interest
BRLS	08/28/2002	$0.001	$0.001	$0.001	$0.001	18,100	0
TNTI	08/28/2002	$0.800	$0.950	$0.760	$0.950	17,100	0
DTCT	08/28/2002	$0.230	$0.230	$0.190	$0.190	17,000	0
ULSP	08/28/2002	$0.060	$0.060	$0.050	$0.050	16,600	0
ZEGG	08/28/2002	$0.002	$0.002	$0.002	$0.002	16,600	0
CMTY	08/28/2002	$26.960	$27.110	$26.950	$26.950	15,700	0
SPEX	08/28/2002	$4.440	$4.440	$4.200	$4.200	15,600	0
ICBG	08/28/2002	$0.010	$0.010	$0.010	$0.010	15,300	0
TRAD	08/28/2002	$1.450	$1.450	$1.400	$1.420	14,500	0
APPA	08/28/2002	$1.340	$1.350	$1.330	$1.330	14,200	0
APTI	08/28/2002	$7.800	$8.010	$7.360	$7.360	14,000	0
IOTI	08/28/2002	$0.003	$0.003	$0.003	$0.003	14,000	0
FXSO	08/28/2002	$2.730	$2.790	$2.710	$2.790	13,400	0
ERST	08/28/2002	$0.001	$0.001	$0.001	$0.001	13,000	0
GTCI	08/28/2002	$0.003	$0.003	$0.003	$0.003	13,000	0
NRGY	08/28/2002	$29.090	$29.250	$28.650	$29.240	12,800	0
AMXC	08/28/2002	$2.160	$2.310	$2.060	$2.100	12,800	0
HIKO	08/28/2002	$0.005	$0.005	$0.005	$0.005	12,800	0
AVTX	08/28/2002	$0.080	$0.080	$0.070	$0.071	12,600	0
CRTS	08/28/2002	$0.060	$0.060	$0.060	$0.060	12,500	0
CLVE	08/28/2002	$0.001	$0.001	$0.001	$0.001	12,000	0
BVEX	08/28/2002	$0.001	$0.001	$0.001	$0.001	11,400	0
PWEI	08/28/2002	$4.410	$4.410	$3.980	$3.980	11,200	0
PFOO	08/28/2002	$0.003	$0.006	$0.003	$0.006	10,900	0
NEIK	08/28/2002	$0.470	$0.470	$0.450	$0.470	10,100	0
EAIN	08/28/2002	$0.001	$0.001	$0.001	$0.001	10,000	0
MBPT	08/28/2002	$0.440	$0.440	$0.440	$0.440	10,000	0
EVRE	08/28/2002	$0.040	$0.040	$0.030	$0.030	10,000	0
HHCA	08/28/2002	$0.004	$0.004	$0.004	$0.004	10,000	0
BPRT	08/28/2002	$0.002	$0.002	$0.002	$0.002	10,000	0
LEPI	08/28/2002	$0.005	$0.005	$0.005	$0.005	10,000	0
TXFI	08/28/2002	$0.001	$0.001	$0.001	$0.001	10,000	0
CIGR	08/28/2002	$0.115	$0.115	$0.115	$0.115	10,000	0

Home/ Corporate Profiles/ FAQ/ Eligibility Rule Phase-In/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright ©1999-2000 OTC Dreamwerks, Inc.,OTCMarket2000.com ™,
TheHotPinks.com™. All rights reserved.

Trademark Notices
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.

Information for Advertisers.