Languages: Germansoon! Spanishsoon!

TheHotPinks.com Issues with Volume >= 5000 and Volume < 10000

Issues Stocks with Volume >= 5000 and Volume < 10000
Symbol	Date	Open	High	Low	Close	Volume	Open Interest
TRGC	08/28/2002	$0.010	$0.012	$0.010	$0.012	9,600	0
RGRX	08/28/2002	$0.510	$0.510	$0.470	$0.470	9,600	0
CPFS	08/28/2002	$6.200	$7.000	$6.200	$6.250	9,200	0
FNFN	08/28/2002	$25.800	$25.830	$25.640	$25.640	8,700	0
INHI	08/28/2002	$0.010	$0.010	$0.010	$0.010	8,000	0
DTMG	08/28/2002	$0.030	$0.030	$0.030	$0.030	8,000	0
BISD	08/28/2002	$0.002	$0.002	$0.002	$0.002	8,000	0
GCHC	08/28/2002	$0.160	$0.160	$0.135	$0.135	8,000	0
ASIC	08/28/2002	$0.160	$0.160	$0.150	$0.150	7,500	0
IRIDQ	08/28/2002	$0.210	$0.250	$0.210	$0.210	7,300	0
ANTR	08/28/2002	$1.850	$1.850	$1.650	$1.680	7,200	0
WLFO	08/28/2002	$0.019	$0.020	$0.019	$0.020	6,900	0
CSVI	08/28/2002	$36.000	$36.000	$35.000	$35.000	6,800	0
SCSS	08/28/2002	$4.190	$4.300	$4.150	$4.150	6,600	0
DMES	08/28/2002	$0.035	$0.035	$0.035	$0.035	6,500	0
SPRS	08/28/2002	$0.041	$0.041	$0.041	$0.041	5,800	0
BTEC	08/28/2002	$0.270	$0.270	$0.270	$0.270	5,800	0
BLRK	08/28/2002	$0.001	$0.001	$0.001	$0.001	5,700	0
AMUT	08/28/2002	$0.017	$0.030	$0.017	$0.030	5,700	0
CMPOQ	08/28/2002	$0.001	$0.001	$0.001	$0.001	5,700	0
GLCO	08/28/2002	$0.002	$0.002	$0.002	$0.002	5,200	0
CHAT	08/28/2002	$0.001	$0.001	$0.001	$0.001	5,000	0
CENC	08/28/2002	$0.010	$0.010	$0.010	$0.010	5,000	0
CMLK	08/28/2002	$0.003	$0.003	$0.003	$0.003	5,000	0
EVSA	08/28/2002	$0.050	$0.050	$0.050	$0.050	5,000	0
CCWW	08/28/2002	$0.003	$0.003	$0.003	$0.003	5,000	0
DDSI	08/28/2002	$0.006	$0.006	$0.006	$0.006	5,000	0
ERGB	08/28/2002	$0.010	$0.010	$0.010	$0.010	5,000	0
FLSY	08/28/2002	$0.015	$0.015	$0.015	$0.015	5,000	0
FTCFQ	08/28/2002	$0.001	$0.001	$0.001	$0.001	5,000	0
HYBR	08/28/2002	$0.003	$0.003	$0.003	$0.003	5,000	0
ITSW	08/28/2002	$0.015	$0.015	$0.015	$0.015	5,000	0
NTRA	08/28/2002	$0.260	$0.260	$0.260	$0.260	5,000	0
TMRT	08/28/2002	$0.045	$0.045	$0.045	$0.045	5,000	0
WDCP	08/28/2002	$0.001	$0.001	$0.001	$0.001	5,000	0
ECGM	08/28/2002	$0.003	$0.003	$0.003	$0.003	5,000	0

Home/ Corporate Profiles/ FAQ/ Eligibility Rule Phase-In/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright ©1999-2000 OTC Dreamwerks, Inc.,OTCMarket2000.com ™,
TheHotPinks.com™. All rights reserved.

Trademark Notices
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.

Information for Advertisers.