 |
Languages: |
|
TheHotPinks.com
TheHotPinks.com Stocks that are Close >= 20.00
|
| TheHotPinks.com Stocks that are Close >= 20.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| UNBH | 08/28/2002 | $84.000 | $84.000 | $84.000 | $84.000 | 100 | 0 |
| GUAB | 08/28/2002 | $59.000 | $59.000 | $59.000 | $59.000 | 500 | 0 |
| BURCA | 08/28/2002 | $44.000 | $44.000 | $44.000 | $44.000 | 600 | 0 |
| NLVS | 08/28/2002 | $42.000 | $42.000 | $42.000 | $42.000 | 500 | 0 |
| DOWJB | 08/28/2002 | $42.000 | $42.000 | $42.000 | $42.000 | 100 | 0 |
| CSVI | 08/28/2002 | $36.000 | $36.000 | $35.000 | $35.000 | 6,800 | 0 |
| MBCN | 08/28/2002 | $33.000 | $33.000 | $32.000 | $32.000 | 600 | 0 |
| HCBN | 08/28/2002 | $30.250 | $31.000 | $30.250 | $31.000 | 3,100 | 0 |
| EXJF | 08/28/2002 | $31.250 | $31.250 | $30.550 | $30.550 | 1,500 | 0 |
| DMRR | 08/28/2002 | $30.000 | $30.000 | $30.000 | $30.000 | 100 | 0 |
| NRGY | 08/28/2002 | $29.090 | $29.250 | $28.650 | $29.240 | 12,800 | 0 |
| USPI | 08/28/2002 | $28.410 | $29.160 | $27.210 | $29.050 | 318,900 | 0 |
| AMSG | 08/28/2002 | $28.690 | $29.170 | $27.910 | $28.530 | 268,600 | 0 |
| ACGL | 08/28/2002 | $28.050 | $28.250 | $27.900 | $27.940 | 100,100 | 0 |
| CMTY | 08/28/2002 | $26.960 | $27.110 | $26.950 | $26.950 | 15,700 | 0 |
| FNFN | 08/28/2002 | $25.800 | $25.830 | $25.640 | $25.640 | 8,700 | 0 |
| GLRC | 08/28/2002 | $22.500 | $22.500 | $22.500 | $22.500 | 600 | 0 |
| SRCP | 08/28/2002 | $22.810 | $23.370 | $22.360 | $22.360 | 60,200 | 0 |
| AMMD | 08/28/2002 | $22.170 | $22.690 | $22.100 | $22.160 | 368,200 | 0 |
| SHBI | 08/28/2002 | $21.370 | $21.610 | $21.000 | $21.610 | 1,600 | 0 |
| STGS | 08/28/2002 | $19.110 | $21.050 | $19.040 | $21.000 | 556,100 | 0 |
Home/
Corporate Profiles/ FAQ/ Eligibility Rule Phase-In/
Topics Of Interest/ Corporate Spotlight/ Bulletin
Board/ Investment Links/
S&P
Market Access/ Chatroom/ Contact Us/
Please Visit Our Sponsors
