OTC MARKET 2000

Languages:
Germansoon!
Spanishsoon!

TheHotPinks.com

TheHotPinks.com Stocks that are Close >= 3.00 and Close < 10.00

TheHotPinks.com Stocks that are Close >= 3.00 and Close < 10.00
Symbol	Date	Open	High	Low	Close	Volume	Open Interest
MROI	08/28/2002	$8.670	$8.770	$8.470	$8.470	35,700	0
INFT	08/28/2002	$7.800	$8.250	$7.800	$8.000	4,000	0
APTI	08/28/2002	$7.800	$8.010	$7.360	$7.360	14,000	0
QUIN	08/28/2002	$7.000	$7.000	$7.000	$7.000	20,600	0
ACLS	08/28/2002	$7.200	$7.360	$6.990	$6.990	633,500	0
ZGEN	08/28/2002	$7.250	$7.250	$6.800	$6.940	25,200	0
CPFS	08/28/2002	$6.200	$7.000	$6.200	$6.250	9,200	0
CWPS	08/28/2002	$6.000	$6.000	$6.000	$6.000	400	0
OSTK	08/28/2002	$7.020	$7.020	$5.880	$5.960	151,100	0
SYNA	08/28/2002	$5.890	$6.000	$5.700	$5.950	178,400	0
ARTD	08/28/2002	$5.260	$5.740	$5.250	$5.740	4,500	0
CAROA	08/28/2002	$5.650	$5.650	$5.650	$5.650	400	0
FALC	08/28/2002	$5.220	$5.600	$5.210	$5.340	352,600	0
EPEN	08/28/2002	$5.050	$5.050	$5.050	$5.050	500	0
GSIC	08/28/2002	$5.100	$5.230	$5.020	$5.020	25,900	0
BPAB	08/28/2002	$5.000	$5.000	$5.000	$5.000	500	0
TRNN	08/28/2002	$5.000	$5.000	$5.000	$5.000	200	0
DRRX	08/28/2002	$4.670	$4.880	$4.660	$4.740	35,600	0
CBBP	08/28/2002	$4.250	$4.250	$4.200	$4.250	2,700	0
SPEX	08/28/2002	$4.440	$4.440	$4.200	$4.200	15,600	0
SCSS	08/28/2002	$4.190	$4.300	$4.150	$4.150	6,600	0
PWEI	08/28/2002	$4.410	$4.410	$3.980	$3.980	11,200	0
OSUR	08/28/2002	$4.090	$4.250	$3.690	$3.700	86,800	0
MPAA	08/28/2002	$3.500	$3.500	$3.500	$3.500	100	0
FCCG	08/28/2002	$3.450	$3.470	$3.450	$3.450	1,400	0
AGMX	08/28/2002	$3.120	$3.250	$3.120	$3.250	1,300	0
EUGD	08/28/2002	$3.100	$3.120	$3.080	$3.100	38,000	0
SIHB	08/28/2002	$3.250	$3.250	$3.100	$3.100	600	0
PCAF	08/28/2002	$2.900	$3.030	$2.900	$3.020	1,600	0