OTC MARKET 2000

Languages:
Germansoon!
Spanishsoon!

TheHotPinks.com

TheHotPinks.com Stocks that are Close >= 1.00 and Close < 3.00

TheHotPinks.com Stocks that are Close >= 1.00 and Close < 3.00
Symbol	Date	Open	High	Low	Close	Volume	Open Interest
FXSO	08/28/2002	$2.730	$2.790	$2.710	$2.790	13,400	0
BNNY	08/28/2002	$2.720	$2.720	$2.720	$2.720	1,500	0
SCHK	08/28/2002	$2.700	$2.750	$2.700	$2.700	3,400	0
CESI	08/28/2002	$2.610	$2.670	$2.550	$2.630	88,100	0
SABA	08/28/2002	$2.610	$2.650	$2.450	$2.540	69,300	0
ADAT	08/28/2002	$2.640	$2.700	$2.490	$2.510	136,200	0
CAPA	08/28/2002	$2.470	$2.480	$2.420	$2.480	45,900	0
AVEA	08/28/2002	$2.490	$2.590	$2.420	$2.420	22,900	0
ICTT	08/28/2002	$2.400	$2.400	$2.400	$2.400	200	0
VAST	08/28/2002	$2.400	$2.500	$2.270	$2.370	286,700	0
AMXC	08/28/2002	$2.160	$2.310	$2.060	$2.100	12,800	0
AUTN	08/28/2002	$2.000	$2.050	$1.900	$2.050	2,000	0
ACLA	08/28/2002	$1.900	$1.900	$1.830	$1.890	35,300	0
CGMV	08/28/2002	$1.800	$1.800	$1.800	$1.800	3,000	0
STXN	08/28/2002	$1.760	$1.950	$1.650	$1.690	92,300	0
ANTR	08/28/2002	$1.850	$1.850	$1.650	$1.680	7,200	0
EASY	08/28/2002	$1.680	$1.680	$1.470	$1.560	24,500	0
MKBY	08/28/2002	$1.500	$1.560	$1.500	$1.560	1,800	0
SIVY	08/28/2002	$1.500	$1.500	$1.500	$1.500	600	0
EDET	08/28/2002	$1.420	$1.500	$1.400	$1.500	30,000	0
TRAD	08/28/2002	$1.450	$1.450	$1.400	$1.420	14,500	0
CTRA	08/28/2002	$1.410	$1.460	$1.400	$1.420	21,600	0
SBYN	08/28/2002	$1.480	$1.480	$1.300	$1.380	1,426,300	0
AITX	08/28/2002	$1.480	$1.480	$1.350	$1.350	4,300	0
APPA	08/28/2002	$1.340	$1.350	$1.330	$1.330	14,200	0
SCRM	08/28/2002	$1.300	$1.350	$1.280	$1.290	92,100	0
SNDV	08/28/2002	$1.290	$1.340	$1.290	$1.290	37,600	0
ASTO	08/28/2002	$1.250	$1.250	$1.250	$1.250	1,500	0
CLRY	08/28/2002	$1.200	$1.250	$1.150	$1.150	4,200	0
DIAGF	08/28/2002	$1.080	$1.135	$1.080	$1.080	2,000	0